Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 11:00:5800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:55:4800,002811 010,001811 012,001712 500,00712 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:55:4800,002811 010,001811 012,001712 500,00712 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:55:4700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:54:152811 010,001811 012,001712 500,00712 610,00512 612,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:54:1500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:54:1500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:54:0800,002811 010,001811 012,001712 500,00712 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:52:4500,002611 010,001611 012,001512 500,00512 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:52:4500,002611 010,001611 012,001512 500,00512 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:52:4400,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:50:3100,002611 010,001611 012,001512 500,00512 608,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:50:3100,002611 010,001611 012,001512 500,00512 608,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:50:3100,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:49:0000,002611 010,001611 012,001512 500,00512 604,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:49:0000,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:48:1800,002611 010,001611 012,001512 500,00512 606,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:48:1600,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:46:0000,002611 010,001611 012,001512 500,00512 612,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:46:0000,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:45:2400,002611 010,001611 012,001512 500,00512 614,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:45:2100,002611 010,001611 012,001512 500,00512 614,0012 934,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 10:45:1500,002611 010,001611 012,001512 500,00512 614,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:45:1500,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:44:3000,002611 010,001611 012,001512 500,00512 616,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:44:3000,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:43:0100,002611 010,001611 012,001512 500,00512 626,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:43:0100,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:42:1700,002611 010,001611 012,001512 500,00512 614,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:42:1700,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:41:2900,002611 010,001611 012,001512 500,00512 600,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:41:2900,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:41:2900,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:40:4600,002611 010,001611 012,001512 500,00512 616,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:40:4600,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:39:1700,002611 010,001611 012,001512 500,00512 622,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:39:1700,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:38:3000,002611 010,001611 012,001512 500,00512 616,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:38:3000,002611 010,001611 012,001512 500,00512 616,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:38:2900,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:38:2900,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:35:3100,002611 010,001611 012,001512 500,00512 650,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:35:3000,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:34:4400,002611 010,001611 012,001512 500,00512 626,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:34:4300,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:34:0000,002611 010,001611 012,001512 500,00512 618,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:34:0000,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:33:1500,002611 010,001611 012,001512 500,00512 620,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:33:1500,002611 010,001611 012,001512 500,00512 620,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:33:1400,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029